Historical Year Data · 2026
USD/NOK in 2026
USD/NOK opened 2026 at 10.05 and closed at 9.3, a -7.54% move for the year. The high of 10.11 was reached on January 15, and the low of 9.16 on May 13.
Open
10.05
2026-01
Close
9.3
171 data points
High
10.11
Jan 15
Low
9.16
May 13
Full Year Change
-7.54%
2025 Change
-11.34%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 10.05 | 9.59 | 10.11 | 9.56 | -4.60% |
| Feb | 9.7 | 9.51 | 9.75 | 9.47 | -1.92% |
| Mar | 9.59 | 9.75 | 9.77 | 9.54 | +1.58% |
| Apr | 9.7 | 9.29 | 9.79 | 9.29 | -4.23% |
| May | 9.25 | 9.24 | 9.31 | 9.16 | -0.15% |
| Jun | 9.28 | 9.91 | 9.93 | 9.28 | +6.73% |
| Jul | 9.91 | 9.49 | 9.91 | 9.49 | -4.25% |
| Aug | 9.66 | 9.34 | 9.66 | 9.29 | -3.26% |
| Sep | 9.32 | 9.3 | 9.32 | 9.3 | -0.29% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.