Historical Year Data · 2026
USD/SEK in 2026
USD/SEK opened 2026 at 9.21 and closed at 9.23, a +0.24% move for the year. The high of 9.55 was reached on March 30, and the low of 8.82 on January 27.
Open
9.21
2026-01
Close
9.23
89 data points
High
9.55
Mar 30
Low
8.82
Jan 27
Full Year Change
+0.24%
2025 Change
-17.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 9.21 | 8.87 | 9.23 | 8.82 | -3.72% |
| Feb | 8.96 | 9.02 | 9.07 | 8.89 | +0.69% |
| Mar | 9.16 | 9.53 | 9.55 | 9.13 | +4.12% |
| Apr | 9.38 | 9.25 | 9.52 | 9.12 | -1.41% |
| May | 9.19 | 9.23 | 9.28 | 9.19 | +0.42% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.