Historical Year Data · 2026
USD/SEK in 2026
USD/SEK opened 2026 at 9.21 and closed at 10, a +8.64% move for the year. The high of 10.07 was reached on October 2, and the low of 8.82 on January 27.
Open
9.21
2026-01
Close
10
195 data points
High
10.07
Oct 2
Low
8.82
Jan 27
Full Year Change
+8.64%
2025 Change
-17.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 9.21 | 8.87 | 9.23 | 8.82 | -3.72% |
| Feb | 8.96 | 9.02 | 9.07 | 8.89 | +0.69% |
| Mar | 9.16 | 9.53 | 9.55 | 9.13 | +4.12% |
| Apr | 9.38 | 9.25 | 9.52 | 9.12 | -1.41% |
| May | 9.19 | 9.22 | 9.44 | 9.19 | +0.30% |
| Jun | 9.31 | 9.7 | 9.77 | 9.3 | +4.15% |
| Jul | 9.72 | 9.53 | 9.77 | 9.53 | -2.00% |
| Aug | 9.72 | 9.58 | 9.72 | 9.45 | -1.47% |
| Sep | 9.6 | 10 | 10.01 | 9.55 | +4.18% |
| Oct | 10.07 | 10 | 10.07 | 9.98 | -0.62% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.