Historical Year Data · 2026
NZD/USD in 2026
NZD/USD opened 2026 at $0.58 and closed at $0.56, a -2.71% move for the year. The high of $0.61 was reached on February 11, and the low of $0.56 on October 8.
Open
$0.58
2026-01
Close
$0.56
195 data points
High
$0.61
Feb 11
Low
$0.56
Oct 8
Full Year Change
-2.71%
2025 Change
+2.75%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.58 | $0.6 | $0.61 | $0.57 | +4.87% |
| Feb | $0.6 | $0.6 | $0.61 | $0.6 | -0.17% |
| Mar | $0.59 | $0.57 | $0.6 | $0.57 | -3.71% |
| Apr | $0.58 | $0.59 | $0.59 | $0.57 | +2.11% |
| May | $0.59 | $0.6 | $0.6 | $0.58 | +1.25% |
| Jun | $0.59 | $0.57 | $0.59 | $0.56 | -4.30% |
| Jul | $0.57 | $0.59 | $0.59 | $0.57 | +3.54% |
| Aug | $0.58 | $0.59 | $0.6 | $0.58 | +2.37% |
| Sep | $0.59 | $0.56 | $0.59 | $0.56 | -4.49% |
| Oct | $0.56 | $0.56 | $0.56 | $0.56 | +0.20% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.