Historical Year Data · 2026
Energy (XLE) in 2026
Energy (XLE) opened 2026 at $45.65 and closed at $67.8, a +48.52% move for the year. The high of $68.24 was reached on October 16, and the low of $45.13 on January 7.
Open
$45.65
2026-01
Close
$67.8
242 data points
High
$68.24
Oct 16
Low
$45.13
Jan 7
Full Year Change
+48.52%
2025 Change
+3.18%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $45.65 | $51.05 | $51.05 | $45.13 | +11.83% |
| Feb | $50.05 | $55.92 | $55.92 | $50.05 | +11.73% |
| Mar | $57.04 | $61.26 | $62.56 | $55.6 | +7.40% |
| Apr | $58.97 | $59.65 | $60.16 | $55.02 | +1.15% |
| May | $58.85 | $56.29 | $61.29 | $55.7 | -4.35% |
| Jun | $57.3 | $53.11 | $58.75 | $53.11 | -7.31% |
| Jul | $52.81 | $59.55 | $59.62 | $52.81 | +12.76% |
| Aug | $59.55 | $63.96 | $63.96 | $57.31 | +7.41% |
| Sep | $64.77 | $61.5 | $65.93 | $61.5 | -5.05% |
| Oct | $62.7 | $67.8 | $68.24 | $62.7 | +8.13% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.