Historical Year Data · 2026
Financials (XLF) in 2026
Financials (XLF) opened 2026 at $54.93 and closed at $51.47, a -6.31% move for the year. The high of $56.4 was reached on January 6, and the low of $47.81 on March 27.
Open
$54.93
2026-01
Close
$51.47
106 data points
High
$56.4
Jan 6
Low
$47.81
Mar 27
Full Year Change
-6.31%
2025 Change
+13.61%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $54.93 | $53.44 | $56.4 | $52.99 | -2.71% |
| Feb | $54.03 | $51.43 | $54.26 | $50.73 | -4.81% |
| Mar | $51.3 | $49.37 | $51.5 | $47.81 | -3.76% |
| Apr | $49.44 | $52.13 | $52.63 | $49.44 | +5.44% |
| May | $51.92 | $51.47 | $51.92 | $50.99 | -0.88% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.