Historical Year Data · 2026
Financials (XLF) in 2026
Financials (XLF) opened 2026 at $54.93 and closed at $57.03, a +3.82% move for the year. The high of $58.56 was reached on September 3, and the low of $47.81 on March 27.
Open
$54.93
2026-01
Close
$57.03
212 data points
High
$58.56
Sep 3
Low
$47.81
Mar 27
Full Year Change
+3.82%
2025 Change
+13.61%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $54.93 | $53.44 | $56.4 | $52.99 | -2.71% |
| Feb | $54.03 | $51.43 | $54.26 | $50.73 | -4.81% |
| Mar | $51.3 | $49.37 | $51.5 | $47.81 | -3.76% |
| Apr | $49.44 | $52.13 | $52.63 | $49.44 | +5.44% |
| May | $51.92 | $51.58 | $51.94 | $50.99 | -0.65% |
| Jun | $51.43 | $53.61 | $54.35 | $50.87 | +4.24% |
| Jul | $54.78 | $56.94 | $57.6 | $54.78 | +3.94% |
| Aug | $56.94 | $57.71 | $58.31 | $56.94 | +1.35% |
| Sep | $57.2 | $57.03 | $58.56 | $56.87 | -0.30% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.