Historical Year Data · 2026
Utilities (XLU) in 2026
Utilities (XLU) opened 2026 at $43.18 and closed at $42.39, a -1.83% move for the year. The high of $47.73 was reached on February 27, and the low of $41.87 on January 7.
Open
$43.18
2026-01
Close
$42.39
211 data points
High
$47.73
Feb 27
Low
$41.87
Jan 7
Full Year Change
-1.83%
2025 Change
+11.94%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $43.18 | $43.25 | $43.61 | $41.87 | +0.16% |
| Feb | $42.62 | $47.73 | $47.73 | $42.62 | +11.99% |
| Mar | $47.37 | $45.89 | $47.37 | $44.65 | -3.12% |
| Apr | $46.11 | $46.85 | $47.15 | $44.87 | +1.60% |
| May | $46.55 | $44.42 | $46.55 | $43.87 | -4.58% |
| Jun | $43.1 | $45.34 | $46.2 | $43.1 | +5.20% |
| Jul | $44.77 | $44.35 | $46.29 | $44.35 | -0.94% |
| Aug | $44.35 | $42.23 | $44.36 | $42.23 | -4.78% |
| Sep | $42.56 | $42.39 | $43.45 | $42.39 | -0.40% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.