Historical Year Data · 2026
Industrials (XLI) in 2026
Industrials (XLI) opened 2026 at $157.98 and closed at $182.49, a +15.51% move for the year. The high of $185.23 was reached on June 30, and the low of $156.61 on March 30.
Open
$157.98
2026-01
Close
$182.49
170 data points
High
$185.23
Jun 30
Low
$156.61
Mar 30
Full Year Change
+15.51%
2025 Change
+18.14%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $157.98 | $165.44 | $166.9 | $157.98 | +4.72% |
| Feb | $167.53 | $177.14 | $177.23 | $167.53 | +5.74% |
| Mar | $178.9 | $161.73 | $178.9 | $156.61 | -9.60% |
| Apr | $164.43 | $174.58 | $174.58 | $163.55 | +6.17% |
| May | $172.96 | $173.13 | $176.87 | $168.74 | +0.10% |
| Jun | $172.4 | $185.23 | $185.23 | $169.66 | +7.44% |
| Jul | $183.36 | $182.49 | $183.91 | $178.12 | -0.47% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.