Historical Year Data · 2026
Technology (XLK) in 2026
Technology (XLK) opened 2026 at $144.3 and closed at $185.96, a +28.87% move for the year. The high of $202 was reached on October 6, and the low of $127.5 on March 30.
Open
$144.3
2026-01
Close
$185.96
242 data points
High
$202
Oct 6
Low
$127.5
Mar 30
Full Year Change
+28.87%
2025 Change
+24.13%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $144.3 | $143.88 | $149.23 | $141.84 | -0.29% |
| Feb | $145.26 | $138.76 | $145.26 | $135.63 | -4.47% |
| Mar | $139.54 | $132.9 | $140.43 | $127.5 | -4.76% |
| Apr | $134.91 | $159.5 | $160.57 | $134.91 | +18.23% |
| May | $161.87 | $191.02 | $191.02 | $161.87 | +18.01% |
| Jun | $195.76 | $190.52 | $198.21 | $176.63 | -2.68% |
| Jul | $185.62 | $175.35 | $185.78 | $166.57 | -5.53% |
| Aug | $175.35 | $186.5 | $190.77 | $175.35 | +6.36% |
| Sep | $183.64 | $195.75 | $196.27 | $183.6 | +6.59% |
| Oct | $197.81 | $185.96 | $202 | $183.47 | -5.99% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.