Historical Year Data · 2026
Technology (XLK) in 2026
Technology (XLK) opened 2026 at $144.3 and closed at $173.78, a +20.43% move for the year. The high of $179.5 was reached on May 14, and the low of $127.5 on March 30.
Open
$144.3
2026-01
Close
$173.78
106 data points
High
$179.5
May 14
Low
$127.5
Mar 30
Full Year Change
+20.43%
2025 Change
+24.13%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $144.3 | $143.88 | $149.23 | $141.84 | -0.29% |
| Feb | $145.26 | $138.76 | $145.26 | $135.63 | -4.47% |
| Mar | $139.54 | $132.9 | $140.43 | $127.5 | -4.76% |
| Apr | $134.91 | $159.5 | $160.57 | $134.91 | +18.23% |
| May | $161.87 | $173.78 | $179.5 | $161.87 | +7.35% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.