Historical Year Data · 2026
Healthcare (XLV) in 2026
Healthcare (XLV) opened 2026 at $155.51 and closed at $163.4, a +5.07% move for the year. The high of $163.74 was reached on July 3, and the low of $142.84 on April 29.
Open
$155.51
2026-01
Close
$163.4
170 data points
High
$163.74
Jul 3
Low
$142.84
Apr 29
Full Year Change
+5.07%
2025 Change
+12.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $155.51 | $154.74 | $159.66 | $153.82 | -0.50% |
| Feb | $155.69 | $160.2 | $160.2 | $154.1 | +2.90% |
| Mar | $158.53 | $146.61 | $158.53 | $143.26 | -7.52% |
| Apr | $147.73 | $145.99 | $149.33 | $142.84 | -1.18% |
| May | $145.16 | $149.47 | $150.88 | $143.04 | +2.97% |
| Jun | $147.84 | $158.66 | $160.34 | $146.4 | +7.32% |
| Jul | $159.54 | $163.4 | $163.74 | $158.29 | +2.42% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.