Historical Year Data · 2026
Regional Banks (KRE) in 2026
Regional Banks (KRE) opened 2026 at $65.24 and closed at $66.97, a +2.65% move for the year. The high of $73.63 was reached on February 6, and the low of $62.62 on March 18.
Open
$65.24
2026-01
Close
$66.97
106 data points
High
$73.63
Feb 6
Low
$62.62
Mar 18
Full Year Change
+2.65%
2025 Change
+8.60%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $65.24 | $68.81 | $70.08 | $65.24 | +5.47% |
| Feb | $70.04 | $66.77 | $73.63 | $66.77 | -4.67% |
| Mar | $67.76 | $65.15 | $67.76 | $62.62 | -3.85% |
| Apr | $65.85 | $69.85 | $70.64 | $65.74 | +6.07% |
| May | $69.82 | $66.97 | $70.71 | $66.97 | -4.08% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.