Historical Year Data · 2026
Semiconductors (SMH) in 2026
Semiconductors (SMH) opened 2026 at $373.3 and closed at $544.36, a +45.82% move for the year. The high of $578.34 was reached on May 14, and the low of $362.53 on March 30.
Open
$373.3
2026-01
Close
$544.36
106 data points
High
$578.34
May 14
Low
$362.53
Mar 30
Full Year Change
+45.82%
2025 Change
+47.12%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $373.3 | $403.46 | $417.52 | $373.3 | +8.08% |
| Feb | $407.97 | $406.37 | $426.16 | $381.07 | -0.39% |
| Mar | $406.39 | $383.4 | $406.39 | $362.53 | -5.66% |
| Apr | $391.97 | $506.72 | $506.72 | $389.47 | +29.28% |
| May | $509.82 | $544.36 | $578.34 | $506.79 | +6.77% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.