Historical Year Data · 2026
Real Estate (XLRE) in 2026
Real Estate (XLRE) opened 2026 at $40.38 and closed at $43.56, a +7.86% move for the year. The high of $44.74 was reached on May 6, and the low of $40.01 on March 27.
Open
$40.38
2026-01
Close
$43.56
106 data points
High
$44.74
May 6
Low
$40.01
Mar 27
Full Year Change
+7.86%
2025 Change
+0.15%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $40.38 | $41.43 | $42.21 | $40.14 | +2.60% |
| Feb | $40.96 | $43.84 | $43.94 | $40.81 | +7.03% |
| Mar | $43.92 | $40.83 | $43.92 | $40.01 | -7.04% |
| Apr | $40.95 | $44.4 | $44.64 | $40.95 | +8.42% |
| May | $44.32 | $43.56 | $44.74 | $43.23 | -1.73% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.