Historical Year Data · 2026
Real Estate (XLRE) in 2026
Real Estate (XLRE) opened 2026 at $40.38 and closed at $43.36, a +7.38% move for the year. The high of $46.01 was reached on July 28, and the low of $40.01 on March 27.
Open
$40.38
2026-01
Close
$43.36
213 data points
High
$46.01
Jul 28
Low
$40.01
Mar 27
Full Year Change
+7.38%
2025 Change
+0.15%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $40.38 | $41.43 | $42.21 | $40.14 | +2.60% |
| Feb | $40.96 | $43.84 | $43.94 | $40.81 | +7.03% |
| Mar | $43.92 | $40.83 | $43.92 | $40.01 | -7.04% |
| Apr | $40.95 | $44.4 | $44.64 | $40.95 | +8.42% |
| May | $44.32 | $43.99 | $44.74 | $43.23 | -0.74% |
| Jun | $43.27 | $44.03 | $45.36 | $43.27 | +1.76% |
| Jul | $44.18 | $45.07 | $46.01 | $44.18 | +2.01% |
| Aug | $45.07 | $44.11 | $45.36 | $44.08 | -2.13% |
| Sep | $44.04 | $43.36 | $44.25 | $43.05 | -1.54% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.