Historical Year Data · 2026
Homebuilders (XHB) in 2026
Homebuilders (XHB) opened 2026 at $104.55 and closed at $94.13, a -9.97% move for the year. The high of $121.36 was reached on February 13, and the low of $92.84 on October 14.
Open
$104.55
2026-01
Close
$94.13
242 data points
High
$121.36
Feb 13
Low
$92.84
Oct 14
Full Year Change
-9.97%
2025 Change
-0.50%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $104.55 | $108.4 | $115.45 | $103.76 | +3.68% |
| Feb | $109.11 | $115.34 | $121.36 | $109.11 | +5.71% |
| Mar | $113.15 | $98.72 | $113.15 | $95.56 | -12.75% |
| Apr | $99.21 | $106 | $109.44 | $96.98 | +6.84% |
| May | $105.09 | $102.63 | $105.75 | $94.86 | -2.34% |
| Jun | $103.23 | $115.56 | $115.64 | $103.23 | +11.94% |
| Jul | $112.63 | $103.69 | $112.63 | $103.69 | -7.94% |
| Aug | $103.69 | $102.81 | $110.88 | $102.81 | -0.85% |
| Sep | $100.56 | $96.03 | $103.25 | $96.03 | -4.50% |
| Oct | $96.78 | $94.13 | $97.37 | $92.84 | -2.74% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.