Historical Year Data · 2026
Consumer Staples (XLP) in 2026
Consumer Staples (XLP) opened 2026 at $77.69 and closed at $85.36, a +9.87% move for the year. The high of $90.01 was reached on February 27, and the low of $76.62 on January 7.
Open
$77.69
2026-01
Close
$85.36
170 data points
High
$90.01
Feb 27
Low
$76.62
Jan 7
Full Year Change
+9.87%
2025 Change
-0.88%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $77.69 | $83.51 | $83.51 | $76.62 | +7.49% |
| Feb | $84.5 | $90.01 | $90.01 | $84.5 | +6.52% |
| Mar | $88.71 | $81.98 | $88.71 | $81.11 | -7.59% |
| Apr | $81.46 | $84.31 | $84.31 | $81.26 | +3.50% |
| May | $84.17 | $82.91 | $86.09 | $82.91 | -1.50% |
| Jun | $82.03 | $83.07 | $85.82 | $81.83 | +1.27% |
| Jul | $83.3 | $85.36 | $85.81 | $83.2 | +2.47% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.